Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 52.2 53.2 51.8 53.1 289 Thousand
10 May, 2022 50.2 52.3 50.2 52.2 429 Thousand
09 May, 2022 52.3 52.4 51.2 51.3 414 Thousand
06 May, 2022 53.0 53.0 52.6 53.0 281 Thousand
05 May, 2022 54.9 54.9 54.2 54.4 303 Thousand
04 May, 2022 54.0 54.2 53.5 54.0 280 Thousand
03 May, 2022 52.9 53.6 52.7 52.9 175 Thousand
29 Apr, 2022 52.3 54.0 52.3 53.0 521 Thousand
28 Apr, 2022 52.0 52.5 51.6 51.8 353 Thousand
27 Apr, 2022 51.1 52.3 51.0 51.8 1.1 Million