Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 54.6 55.7 53.6 53.7 918 Thousand
11 Apr, 2022 56.4 57.3 54.6 54.6 1.28 Million
08 Apr, 2022 57.2 57.2 56.3 56.5 418 Thousand
07 Apr, 2022 59.2 59.2 56.5 56.7 1.44 Million
06 Apr, 2022 58.5 59.8 58.5 59.7 637 Thousand
01 Apr, 2022 58.4 58.5 57.6 58.5 417 Thousand
31 Mar, 2022 60.0 60.0 58.6 58.7 654 Thousand
30 Mar, 2022 60.0 62.2 59.5 59.9 2.66 Million
29 Mar, 2022 60.0 60.0 58.5 58.5 449 Thousand
28 Mar, 2022 59.1 59.4 58.2 59.4 436 Thousand