Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 60.0 60.2 59.2 60.1 434 Thousand
24 Mar, 2022 59.6 60.0 59.1 59.7 468 Thousand
23 Mar, 2022 59.5 61.0 59.1 60.2 842 Thousand
22 Mar, 2022 58.7 59.2 58.5 59.0 408 Thousand
21 Mar, 2022 58.9 59.6 58.4 58.7 792 Thousand
18 Mar, 2022 58.0 59.0 56.1 59.0 1.13 Million
17 Mar, 2022 56.0 58.0 55.6 57.8 1.74 Million
16 Mar, 2022 56.5 57.1 53.5 54.2 2.63 Million
15 Mar, 2022 58.4 58.4 56.0 56.1 1.33 Million
14 Mar, 2022 58.0 58.8 57.5 58.2 797 Thousand