Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 70.0 70.0 67.1 67.9 1.28 Million
23 Feb, 2022 70.4 71.2 70.1 70.8 486 Thousand
22 Feb, 2022 72.6 72.8 69.8 70.1 1.76 Million
21 Feb, 2022 72.7 74.0 72.1 73.2 625 Thousand
18 Feb, 2022 72.8 73.0 72.0 72.7 410 Thousand
17 Feb, 2022 74.1 74.3 72.8 72.9 500 Thousand
16 Feb, 2022 72.8 73.9 72.7 73.9 440 Thousand
15 Feb, 2022 73.2 73.2 72.0 72.0 629 Thousand
14 Feb, 2022 72.6 72.9 71.9 72.5 513 Thousand
11 Feb, 2022 74.5 74.7 74.0 74.2 235 Thousand