Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 76.5 | 77.9 | 76.1 | 76.1 | 735 Thousand |
| 17 Jan, 2022 | 75.2 | 76.0 | 74.5 | 75.9 | 320 Thousand |
| 14 Jan, 2022 | 75.5 | 76.2 | 73.9 | 75.0 | 1.16 Million |
| 13 Jan, 2022 | 77.0 | 77.2 | 75.2 | 76.3 | 2 Million |
| 12 Jan, 2022 | 77.0 | 77.3 | 76.6 | 76.7 | 517 Thousand |
| 11 Jan, 2022 | 78.7 | 79.1 | 76.8 | 76.8 | 1.74 Million |
| 10 Jan, 2022 | 80.4 | 80.4 | 78.7 | 79.5 | 919 Thousand |
| 07 Jan, 2022 | 81.6 | 81.6 | 77.6 | 80.6 | 2.81 Million |
| 06 Jan, 2022 | 81.3 | 82.6 | 80.1 | 80.6 | 1.46 Million |
| 05 Jan, 2022 | 83.9 | 84.3 | 81.0 | 81.9 | 2.56 Million |
5460
5464
5465
5450
5452
5455