Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 75.0 75.5 74.2 75.0 470 Thousand
17 Dec, 2021 77.0 77.0 75.0 75.1 671 Thousand
16 Dec, 2021 76.6 77.2 76.3 76.7 374 Thousand
15 Dec, 2021 75.7 76.6 75.5 75.7 507 Thousand
14 Dec, 2021 77.2 77.3 75.7 76.0 871 Thousand
13 Dec, 2021 78.2 78.6 77.3 77.6 1.21 Million
10 Dec, 2021 77.5 77.5 76.0 76.3 833 Thousand
09 Dec, 2021 77.6 78.4 76.2 77.3 1.18 Million
08 Dec, 2021 78.3 78.3 77.3 77.4 999 Thousand
07 Dec, 2021 75.5 78.5 75.5 76.9 1.19 Million