Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 75.4 | 75.7 | 74.2 | 75.4 | 1.25 Million |
| 03 Dec, 2021 | 76.3 | 76.8 | 75.3 | 75.3 | 1.38 Million |
| 02 Dec, 2021 | 78.3 | 78.9 | 75.6 | 75.7 | 2.18 Million |
| 01 Dec, 2021 | 77.6 | 79.0 | 77.0 | 78.3 | 1.2 Million |
| 30 Nov, 2021 | 79.0 | 79.6 | 77.1 | 78.6 | 1.29 Million |
| 29 Nov, 2021 | 74.6 | 77.7 | 74.6 | 77.3 | 860 Thousand |
| 26 Nov, 2021 | 78.6 | 78.9 | 75.8 | 76.8 | 1.84 Million |
| 25 Nov, 2021 | 79.6 | 80.3 | 78.8 | 78.8 | 924 Thousand |
| 24 Nov, 2021 | 79.2 | 80.0 | 78.5 | 79.6 | 1.1 Million |
| 23 Nov, 2021 | 81.2 | 82.2 | 78.9 | 79.0 | 2.42 Million |
5460
5464
5465
5450
5452
5455