Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 80.6 81.9 80.4 81.2 689 Thousand
19 Nov, 2021 81.6 82.4 80.0 80.9 1.08 Million
18 Nov, 2021 81.8 82.4 81.1 81.4 956 Thousand
17 Nov, 2021 82.7 83.6 81.3 81.8 1.67 Million
16 Nov, 2021 82.2 83.8 81.5 82.9 2.19 Million
15 Nov, 2021 81.3 82.3 79.8 81.1 3.06 Million
12 Nov, 2021 82.6 83.9 81.0 81.1 3.04 Million
11 Nov, 2021 85.3 85.8 82.6 82.8 4.53 Million
10 Nov, 2021 85.9 88.9 84.0 86.4 6.06 Million
09 Nov, 2021 83.4 86.2 82.6 85.7 2.76 Million