Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 83.6 | 84.5 | 82.0 | 82.5 | 1.09 Million |
| 05 Nov, 2021 | 83.8 | 84.1 | 82.6 | 83.5 | 1.06 Million |
| 04 Nov, 2021 | 83.3 | 86.6 | 82.5 | 82.9 | 4.2 Million |
| 03 Nov, 2021 | 82.3 | 83.7 | 81.4 | 82.5 | 1.54 Million |
| 02 Nov, 2021 | 87.4 | 87.7 | 82.5 | 82.5 | 4.6 Million |
| 01 Nov, 2021 | 86.0 | 89.2 | 84.1 | 87.8 | 5.24 Million |
| 29 Oct, 2021 | 83.1 | 86.1 | 83.1 | 84.8 | 2.13 Million |
| 28 Oct, 2021 | 83.2 | 84.7 | 83.1 | 83.6 | 777 Thousand |
| 27 Oct, 2021 | 82.9 | 83.9 | 82.4 | 83.9 | 1.07 Million |
| 26 Oct, 2021 | 84.6 | 88.0 | 82.9 | 83.0 | 4.66 Million |
5460
5464
5465
5450
5452
5455