Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 86.2 | 86.3 | 84.5 | 85.4 | 3.2 Million |
| 07 Oct, 2021 | 81.5 | 85.0 | 81.0 | 85.0 | 4.57 Million |
| 06 Oct, 2021 | 79.6 | 82.1 | 78.9 | 80.0 | 3.29 Million |
| 05 Oct, 2021 | 75.7 | 81.0 | 73.5 | 79.3 | 4.11 Million |
| 04 Oct, 2021 | 76.9 | 77.3 | 72.4 | 75.0 | 2.66 Million |
| 01 Oct, 2021 | 79.0 | 80.4 | 74.6 | 75.7 | 5.09 Million |
| 30 Sep, 2021 | 79.3 | 81.6 | 78.6 | 80.6 | 3.58 Million |
| 29 Sep, 2021 | 86.2 | 86.4 | 79.4 | 79.4 | 9.63 Million |
| 28 Sep, 2021 | 89.8 | 89.8 | 87.5 | 88.2 | 2.83 Million |
| 27 Sep, 2021 | 88.2 | 90.4 | 86.5 | 90.3 | 4.98 Million |
5460
5464
5465
5450
5452
5455