Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 79.0 | 81.6 | 78.0 | 78.3 | 2.04 Million |
| 07 Sep, 2021 | 81.9 | 82.5 | 78.0 | 79.7 | 2.34 Million |
| 06 Sep, 2021 | 84.0 | 84.0 | 81.4 | 82.5 | 1.98 Million |
| 03 Sep, 2021 | 80.5 | 85.8 | 80.5 | 84.0 | 4.09 Million |
| 02 Sep, 2021 | 83.4 | 84.4 | 80.0 | 80.1 | 2.9 Million |
| 01 Sep, 2021 | 84.6 | 85.4 | 83.1 | 83.5 | 4.19 Million |
| 31 Aug, 2021 | 84.0 | 87.4 | 83.4 | 84.8 | 13.71 Million |
| 30 Aug, 2021 | 77.0 | 83.9 | 76.7 | 83.9 | 5.36 Million |
| 27 Aug, 2021 | 78.1 | 78.6 | 76.2 | 76.3 | 663 Thousand |
| 26 Aug, 2021 | 78.1 | 79.7 | 77.1 | 78.1 | 1.17 Million |
5460
5464
5465
5450
5452
5455