Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 80.0 80.5 78.5 79.0 1.5 Million
24 Aug, 2021 80.8 81.5 79.0 79.4 2.79 Million
23 Aug, 2021 77.8 79.6 76.4 79.2 1.88 Million
20 Aug, 2021 77.2 78.4 75.0 76.4 1.07 Million
19 Aug, 2021 76.8 79.4 75.4 75.4 2.35 Million
18 Aug, 2021 73.1 76.9 72.2 76.5 931 Thousand
17 Aug, 2021 74.1 74.1 74.1 74.1 -
16 Aug, 2021 73.0 74.4 69.4 74.1 1.53 Million
13 Aug, 2021 77.4 78.7 73.6 73.6 1.49 Million
12 Aug, 2021 74.5 79.9 74.5 76.2 3.25 Million