Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 79.1 79.3 72.0 74.7 4.05 Million
27 Jul, 2021 81.7 81.9 80.0 80.0 1.14 Million
26 Jul, 2021 82.6 82.6 80.8 80.8 1.2 Million
23 Jul, 2021 81.6 83.5 80.1 82.0 2.58 Million
22 Jul, 2021 82.6 83.7 80.1 80.5 1.97 Million
21 Jul, 2021 86.9 86.9 81.5 81.7 3.3 Million
20 Jul, 2021 85.8 88.5 84.5 84.5 1.98 Million
19 Jul, 2021 86.5 89.9 86.5 87.0 1.75 Million
16 Jul, 2021 88.1 90.8 87.2 88.1 2.25 Million
15 Jul, 2021 85.2 91.3 85.2 89.7 5.21 Million