Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 85.1 86.2 82.1 83.4 4.17 Million
29 Jun, 2021 81.2 87.4 81.1 84.9 6.17 Million
28 Jun, 2021 81.9 82.9 80.2 82.0 2.84 Million
25 Jun, 2021 84.2 85.7 80.9 80.9 8.54 Million
24 Jun, 2021 75.5 81.6 75.5 81.6 9.39 Million
23 Jun, 2021 68.2 74.2 67.8 74.2 2.88 Million
22 Jun, 2021 70.1 70.1 67.5 67.5 481 Thousand
21 Jun, 2021 70.1 70.2 68.5 69.0 363 Thousand
18 Jun, 2021 70.0 70.3 68.9 70.1 496 Thousand
17 Jun, 2021 68.3 70.3 67.8 69.8 483 Thousand