Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 68.8 72.8 68.7 72.0 1.76 Million
31 May, 2021 68.3 69.8 67.3 68.8 1.53 Million
28 May, 2021 65.4 68.5 65.4 68.0 2.3 Million
27 May, 2021 65.3 66.4 64.8 65.6 673 Thousand
26 May, 2021 66.2 66.5 65.0 65.9 939 Thousand
25 May, 2021 65.8 67.1 64.3 65.2 2.41 Million
24 May, 2021 62.9 67.1 60.4 65.1 4.01 Million
21 May, 2021 58.4 62.9 57.8 62.9 2.85 Million
20 May, 2021 57.3 59.0 57.1 57.2 1.23 Million
19 May, 2021 59.3 60.5 57.0 57.4 2.2 Million