Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 70.7 | 70.9 | 68.3 | 68.3 | 648 Thousand |
| 15 Jun, 2021 | 71.1 | 71.1 | 70.1 | 70.4 | 500 Thousand |
| 11 Jun, 2021 | 69.5 | 71.0 | 69.5 | 69.7 | 457 Thousand |
| 10 Jun, 2021 | 68.7 | 69.8 | 68.7 | 69.4 | 450 Thousand |
| 09 Jun, 2021 | 68.5 | 69.5 | 68.2 | 68.5 | 294 Thousand |
| 08 Jun, 2021 | 68.5 | 69.2 | 68.5 | 68.5 | 307 Thousand |
| 07 Jun, 2021 | 67.6 | 68.8 | 66.0 | 68.5 | 822 Thousand |
| 04 Jun, 2021 | 69.1 | 69.1 | 66.7 | 67.1 | 1.15 Million |
| 03 Jun, 2021 | 70.5 | 71.4 | 69.3 | 69.8 | 796 Thousand |
| 02 Jun, 2021 | 73.5 | 73.7 | 68.7 | 70.7 | 2.92 Million |
5460
5464
5465
5450
5452
5455