Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 88.1 | 89.0 | 83.0 | 84.7 | 3.94 Million |
| 13 Jul, 2021 | 96.6 | 98.4 | 85.8 | 87.5 | 13.01 Million |
| 12 Jul, 2021 | 88.9 | 95.2 | 88.0 | 95.2 | 14.77 Million |
| 09 Jul, 2021 | 84.3 | 89.0 | 82.6 | 87.0 | 8.97 Million |
| 08 Jul, 2021 | 80.7 | 84.5 | 79.9 | 84.3 | 2.99 Million |
| 07 Jul, 2021 | 80.1 | 81.6 | 79.1 | 79.9 | 899 Thousand |
| 06 Jul, 2021 | 81.3 | 81.4 | 79.9 | 79.9 | 797 Thousand |
| 05 Jul, 2021 | 82.4 | 82.8 | 80.8 | 80.8 | 1.48 Million |
| 02 Jul, 2021 | 81.3 | 82.3 | 79.0 | 81.9 | 1.33 Million |
| 01 Jul, 2021 | 82.5 | 82.8 | 79.5 | 80.1 | 2.65 Million |
5460
5464
5465
5450
5452
5455