Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 73.6 | 74.8 | 66.5 | 70.0 | 2.43 Million |
| 03 May, 2021 | 79.1 | 79.1 | 71.7 | 73.4 | 3.12 Million |
| 29 Apr, 2021 | 81.0 | 81.0 | 79.1 | 79.1 | 943 Thousand |
| 28 Apr, 2021 | 80.8 | 82.0 | 79.7 | 80.1 | 986 Thousand |
| 27 Apr, 2021 | 80.3 | 82.2 | 80.2 | 80.8 | 1.1 Million |
| 26 Apr, 2021 | 81.6 | 82.0 | 79.8 | 80.1 | 1.85 Million |
| 23 Apr, 2021 | 81.1 | 84.5 | 80.8 | 81.0 | 1.95 Million |
| 22 Apr, 2021 | 85.9 | 86.2 | 80.2 | 81.0 | 2.24 Million |
| 21 Apr, 2021 | 86.2 | 86.3 | 85.2 | 85.3 | 863 Thousand |
| 20 Apr, 2021 | 85.8 | 87.4 | 85.0 | 86.5 | 1.6 Million |
5460
5464
5465
5450
5452
5455