Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 87.1 91.5 87.0 90.0 10.16 Million
30 Mar, 2021 82.0 86.7 82.0 86.7 7.78 Million
29 Mar, 2021 82.8 83.0 78.4 78.9 4.79 Million
26 Mar, 2021 82.0 83.8 81.5 82.9 887 Thousand
25 Mar, 2021 84.1 84.3 81.5 82.0 1.51 Million
24 Mar, 2021 83.0 85.9 83.0 84.0 1.64 Million
23 Mar, 2021 82.8 87.6 82.8 83.8 4.1 Million
22 Mar, 2021 91.8 92.1 85.8 87.2 3.9 Million
19 Mar, 2021 94.4 94.9 91.6 91.8 1.3 Million
18 Mar, 2021 96.2 96.6 94.5 94.6 674 Thousand