Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 95.6 96.6 95.1 95.3 691 Thousand
16 Mar, 2021 96.0 97.2 95.1 95.5 864 Thousand
15 Mar, 2021 96.7 97.0 94.2 96.7 1.24 Million
12 Mar, 2021 94.5 98.5 93.2 96.7 2.66 Million
11 Mar, 2021 93.2 95.0 93.1 93.3 859 Thousand
10 Mar, 2021 95.1 96.0 93.8 94.1 592 Thousand
09 Mar, 2021 92.9 94.4 91.8 94.1 679 Thousand
08 Mar, 2021 96.0 96.4 93.1 93.6 1.58 Million
05 Mar, 2021 91.0 97.4 91.0 96.0 2.25 Million
04 Mar, 2021 94.8 95.5 93.3 93.3 1.23 Million