Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 97.8 | 98.6 | 92.7 | 96.0 | 2.33 Million |
| 02 Mar, 2021 | 95.9 | 102.0 | 95.8 | 97.4 | 4.11 Million |
| 26 Feb, 2021 | 93.0 | 95.0 | 91.6 | 95.0 | 1.44 Million |
| 25 Feb, 2021 | 95.0 | 96.6 | 94.1 | 94.5 | 1.14 Million |
| 24 Feb, 2021 | 96.4 | 96.5 | 92.6 | 93.8 | 2.3 Million |
| 23 Feb, 2021 | 93.0 | 97.4 | 91.6 | 96.5 | 3.02 Million |
| 22 Feb, 2021 | 91.8 | 93.0 | 91.0 | 92.8 | 1.31 Million |
| 19 Feb, 2021 | 89.4 | 91.1 | 89.0 | 90.9 | 1.16 Million |
| 18 Feb, 2021 | 88.2 | 89.0 | 87.1 | 89.0 | 856 Thousand |
| 17 Feb, 2021 | 89.8 | 89.8 | 87.5 | 87.7 | 923 Thousand |
5460
5464
5465
5450
5452
5455