Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 93.9 94.5 92.4 93.7 1.24 Million
21 Jan, 2021 92.3 95.0 92.3 94.9 1.44 Million
20 Jan, 2021 95.1 95.8 90.1 91.5 3.07 Million
19 Jan, 2021 98.3 99.8 94.9 95.1 3.51 Million
18 Jan, 2021 101.5 101.5 94.5 97.9 3.7 Million
15 Jan, 2021 107.5 108.5 101.5 102.0 8.53 Million
14 Jan, 2021 99.4 104.5 99.0 104.0 6.02 Million
13 Jan, 2021 97.5 100.5 97.5 98.2 1.27 Million
12 Jan, 2021 100.5 102.0 97.3 97.3 1.61 Million
11 Jan, 2021 99.5 101.0 97.1 101.0 1.83 Million