Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 100.5 101.5 99.7 99.9 1.23 Million
07 Jan, 2021 101.5 102.0 99.3 100.5 2.41 Million
06 Jan, 2021 97.0 102.5 96.3 102.0 6.58 Million
05 Jan, 2021 96.1 96.4 94.6 96.0 1.14 Million
04 Jan, 2021 94.1 96.5 94.1 96.2 1.78 Million
31 Dec, 2020 92.9 94.9 92.6 93.7 1.88 Million
30 Dec, 2020 92.0 92.8 91.6 92.6 884 Thousand
29 Dec, 2020 92.9 93.5 91.3 91.8 1.48 Million
28 Dec, 2020 93.1 95.7 91.9 92.5 2.71 Million
25 Dec, 2020 93.1 93.3 91.6 92.5 871 Thousand