Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 92.7 93.5 92.0 93.3 1.5 Million
23 Dec, 2020 91.8 94.2 91.0 92.6 1.83 Million
22 Dec, 2020 95.6 95.6 91.2 91.6 4.27 Million
21 Dec, 2020 99.8 100.5 95.7 95.8 2.62 Million
18 Dec, 2020 99.0 101.5 99.0 99.7 1.86 Million
17 Dec, 2020 97.0 99.5 96.7 98.7 1.44 Million
16 Dec, 2020 97.6 98.5 96.5 96.5 1.08 Million
15 Dec, 2020 98.6 100.0 96.5 96.5 1.26 Million
14 Dec, 2020 97.5 99.4 95.4 98.0 1.69 Million
11 Dec, 2020 104.5 104.5 97.0 98.0 4.61 Million