Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 106.0 | 106.5 | 104.0 | 104.0 | 1.23 Million |
| 25 Nov, 2020 | 107.0 | 108.0 | 104.5 | 105.0 | 2.07 Million |
| 24 Nov, 2020 | 105.5 | 109.0 | 105.0 | 105.5 | 2.59 Million |
| 23 Nov, 2020 | 107.0 | 107.5 | 105.0 | 105.0 | 1.08 Million |
| 20 Nov, 2020 | 105.0 | 107.0 | 104.5 | 106.0 | 968 Thousand |
| 19 Nov, 2020 | 109.0 | 110.0 | 105.0 | 105.0 | 2.79 Million |
| 18 Nov, 2020 | 105.0 | 108.0 | 105.0 | 108.0 | 1.72 Million |
| 17 Nov, 2020 | 107.5 | 109.0 | 104.5 | 105.0 | 1.87 Million |
| 16 Nov, 2020 | 108.0 | 109.0 | 105.0 | 106.5 | 2.52 Million |
| 13 Nov, 2020 | 110.0 | 110.0 | 106.0 | 107.0 | 2.15 Million |
5460
5464
5465
5450
5452
5455