Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 102.0 | 104.0 | 101.0 | 103.0 | 2.2 Million |
| 09 Dec, 2020 | 104.0 | 105.0 | 99.9 | 102.0 | 3.63 Million |
| 08 Dec, 2020 | 104.5 | 107.5 | 103.5 | 103.5 | 2.46 Million |
| 07 Dec, 2020 | 107.0 | 108.5 | 104.0 | 104.5 | 2.32 Million |
| 04 Dec, 2020 | 112.0 | 113.5 | 106.5 | 106.5 | 3.66 Million |
| 03 Dec, 2020 | 118.0 | 118.5 | 110.5 | 111.0 | 8.31 Million |
| 02 Dec, 2020 | 108.5 | 117.0 | 108.0 | 117.0 | 10.97 Million |
| 01 Dec, 2020 | 108.0 | 108.5 | 106.0 | 106.5 | 1.52 Million |
| 30 Nov, 2020 | 107.0 | 110.5 | 106.5 | 106.5 | 5.52 Million |
| 27 Nov, 2020 | 105.0 | 105.5 | 104.5 | 105.0 | 1.09 Million |
5460
5464
5465
5450
5452
5455