Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 108.5 110.0 105.5 110.0 4.28 Million
11 Nov, 2020 103.0 111.5 102.5 108.5 9.51 Million
10 Nov, 2020 105.5 107.5 100.5 101.5 3.03 Million
09 Nov, 2020 104.5 106.0 103.0 105.5 2.88 Million
06 Nov, 2020 100.0 106.0 99.6 104.0 7.67 Million
05 Nov, 2020 96.1 104.5 94.3 100.0 7.75 Million
04 Nov, 2020 93.7 96.1 91.9 96.1 2.23 Million
03 Nov, 2020 92.5 94.0 92.5 93.0 1.67 Million
02 Nov, 2020 96.5 97.5 91.2 91.4 2.98 Million
30 Oct, 2020 93.5 97.3 93.5 96.0 3.23 Million