Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 94.6 94.6 91.4 93.4 3.71 Million
28 Oct, 2020 99.0 101.0 96.3 96.3 2.07 Million
27 Oct, 2020 99.5 99.9 98.2 98.5 1.55 Million
26 Oct, 2020 102.5 103.0 99.1 99.1 2.86 Million
23 Oct, 2020 98.9 104.0 98.9 103.5 3.93 Million
22 Oct, 2020 101.5 102.5 98.1 98.8 3.13 Million
21 Oct, 2020 104.0 104.5 102.0 102.5 1.81 Million
20 Oct, 2020 101.0 104.0 99.0 104.0 3.05 Million
19 Oct, 2020 106.0 106.0 100.5 101.0 5.91 Million
16 Oct, 2020 108.5 109.5 106.0 106.0 2.37 Million