Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 112.0 | 118.0 | 109.5 | 117.0 | 2.24 Million |
| 25 Sep, 2020 | 115.0 | 115.5 | 106.0 | 110.5 | 3.38 Million |
| 24 Sep, 2020 | 116.0 | 118.0 | 112.5 | 112.5 | 2.76 Million |
| 23 Sep, 2020 | 117.5 | 120.0 | 116.5 | 118.0 | 2.12 Million |
| 22 Sep, 2020 | 121.0 | 121.0 | 116.0 | 116.0 | 2.47 Million |
| 21 Sep, 2020 | 123.0 | 125.5 | 119.0 | 119.5 | 4.58 Million |
| 18 Sep, 2020 | 117.0 | 121.0 | 116.5 | 121.0 | 6.48 Million |
| 17 Sep, 2020 | 117.5 | 120.5 | 116.0 | 116.5 | 3.82 Million |
| 16 Sep, 2020 | 115.5 | 120.5 | 115.0 | 116.0 | 5.46 Million |
| 15 Sep, 2020 | 116.0 | 118.0 | 114.0 | 114.5 | 3.66 Million |
5460
5464
5465
5450
5452
5455