Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 108.0 | 110.0 | 106.0 | 108.5 | 4.22 Million |
| 14 Oct, 2020 | 112.0 | 113.0 | 107.0 | 108.0 | 5.14 Million |
| 13 Oct, 2020 | 110.5 | 113.0 | 108.0 | 112.0 | 3.15 Million |
| 12 Oct, 2020 | 114.0 | 115.0 | 108.0 | 111.0 | 7.83 Million |
| 08 Oct, 2020 | 122.0 | 122.5 | 116.5 | 117.0 | 5.81 Million |
| 07 Oct, 2020 | 123.0 | 124.5 | 121.0 | 121.5 | 5.3 Million |
| 06 Oct, 2020 | 120.5 | 125.0 | 119.5 | 121.5 | 8.77 Million |
| 05 Oct, 2020 | 115.5 | 119.5 | 115.0 | 119.5 | 2.27 Million |
| 30 Sep, 2020 | 113.0 | 116.5 | 111.0 | 116.0 | 2.45 Million |
| 29 Sep, 2020 | 118.5 | 119.0 | 113.0 | 113.0 | 2.33 Million |
5460
5464
5465
5450
5452
5455