Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 110.0 | 117.0 | 109.0 | 116.0 | 4.26 Million |
| 11 Sep, 2020 | 112.0 | 113.0 | 108.5 | 110.0 | 3.09 Million |
| 10 Sep, 2020 | 112.0 | 114.5 | 111.0 | 111.5 | 3.67 Million |
| 09 Sep, 2020 | 110.0 | 115.0 | 110.0 | 111.5 | 4.74 Million |
| 08 Sep, 2020 | 113.5 | 115.5 | 110.5 | 113.5 | 4.52 Million |
| 07 Sep, 2020 | 117.5 | 119.5 | 110.0 | 111.5 | 6.14 Million |
| 04 Sep, 2020 | 114.5 | 120.0 | 113.0 | 117.5 | 7.18 Million |
| 03 Sep, 2020 | 126.0 | 126.0 | 118.5 | 118.5 | 10.02 Million |
| 02 Sep, 2020 | 122.0 | 124.5 | 117.0 | 124.5 | 11.9 Million |
| 01 Sep, 2020 | 122.5 | 125.0 | 118.0 | 119.0 | 13.75 Million |
5460
5464
5465
5450
5452
5455