Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 104.0 | 112.0 | 100.0 | 112.0 | 13.8 Million |
| 14 Aug, 2020 | 98.0 | 102.5 | 96.1 | 102.0 | 5.69 Million |
| 13 Aug, 2020 | 101.5 | 101.5 | 96.8 | 98.0 | 6.93 Million |
| 12 Aug, 2020 | 97.1 | 99.1 | 95.6 | 98.9 | 5.31 Million |
| 11 Aug, 2020 | 98.6 | 103.0 | 94.5 | 97.0 | 9.13 Million |
| 10 Aug, 2020 | 106.5 | 110.0 | 98.5 | 99.6 | 10.34 Million |
| 07 Aug, 2020 | 106.0 | 108.0 | 102.0 | 105.5 | 6.81 Million |
| 06 Aug, 2020 | 107.0 | 110.0 | 104.0 | 107.5 | 8.62 Million |
| 05 Aug, 2020 | 111.0 | 111.0 | 103.0 | 105.5 | 19.42 Million |
| 04 Aug, 2020 | 94.6 | 102.5 | 94.5 | 102.5 | 21.53 Million |
5460
5464
5465
5450
5452
5455