Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 84.6 90.1 84.3 90.1 21.43 Million
17 Jul, 2020 84.1 85.1 80.5 82.0 3.61 Million
16 Jul, 2020 82.0 83.7 81.6 83.7 5.18 Million
15 Jul, 2020 85.9 86.5 80.8 81.1 7.77 Million
14 Jul, 2020 80.6 86.0 80.5 84.2 12.78 Million
13 Jul, 2020 80.9 82.8 79.4 80.0 5.13 Million
10 Jul, 2020 83.0 83.0 79.4 79.5 3.64 Million
09 Jul, 2020 82.9 85.5 81.2 82.0 5.34 Million
08 Jul, 2020 84.6 85.8 82.6 82.7 4.2 Million
07 Jul, 2020 88.2 88.5 84.0 84.6 4.53 Million