Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 87.5 88.5 86.6 87.3 2.79 Million
03 Jul, 2020 92.1 92.1 86.2 86.5 5.54 Million
02 Jul, 2020 90.9 92.9 87.7 89.5 10.66 Million
01 Jul, 2020 82.0 89.4 82.0 87.2 9.22 Million
30 Jun, 2020 80.6 83.2 80.6 81.3 1.97 Million
29 Jun, 2020 81.8 81.8 79.8 80.2 1.56 Million
24 Jun, 2020 82.8 82.8 81.3 82.0 882 Thousand
23 Jun, 2020 82.5 83.1 81.3 81.4 2.24 Million
22 Jun, 2020 83.8 84.8 81.2 81.5 2.29 Million
19 Jun, 2020 85.7 85.8 84.0 84.0 1.52 Million