Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 85.8 86.6 84.8 85.8 2.35 Million
03 Jun, 2020 87.0 87.0 84.9 85.2 3.04 Million
02 Jun, 2020 88.5 88.8 84.2 85.6 8.3 Million
01 Jun, 2020 82.5 85.0 82.3 85.0 4.16 Million
29 May, 2020 84.5 85.3 81.2 81.8 8.34 Million
28 May, 2020 80.5 83.3 80.5 82.7 4.55 Million
27 May, 2020 82.5 83.0 79.6 79.9 3.33 Million
26 May, 2020 82.3 85.5 80.5 82.0 7.58 Million
25 May, 2020 83.0 83.7 80.1 81.3 4.79 Million
22 May, 2020 83.6 86.8 81.7 81.7 10.03 Million