TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 78.0 | 83.6 | 78.0 | 83.6 | 15.54 Million |
| 20 May, 2020 | 74.2 | 76.0 | 73.5 | 76.0 | 1.79 Million |
| 19 May, 2020 | 72.5 | 74.3 | 71.6 | 74.2 | 1.95 Million |
| 18 May, 2020 | 76.0 | 76.2 | 70.3 | 71.0 | 3.22 Million |
| 15 May, 2020 | 76.1 | 77.7 | 73.5 | 76.0 | 4.08 Million |
| 14 May, 2020 | 77.0 | 78.2 | 74.8 | 74.8 | 5.52 Million |
| 13 May, 2020 | 73.1 | 76.0 | 72.2 | 75.6 | 2.53 Million |
| 12 May, 2020 | 75.2 | 75.6 | 71.5 | 72.8 | 2.21 Million |
| 11 May, 2020 | 76.4 | 78.7 | 74.9 | 75.0 | 4.27 Million |
| 08 May, 2020 | 74.5 | 74.7 | 73.6 | 74.3 | 1.58 Million |
5460
5464
5465
5450
5452
5455