Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 72.2 74.5 72.0 73.6 2.17 Million
06 May, 2020 72.6 74.5 72.2 72.5 2.74 Million
05 May, 2020 69.7 73.3 69.7 72.5 4.7 Million
04 May, 2020 66.8 69.7 66.7 69.0 2.39 Million
30 Apr, 2020 67.4 69.7 67.2 69.3 3.63 Million
29 Apr, 2020 67.4 69.9 66.6 66.9 5.73 Million
28 Apr, 2020 66.6 66.7 65.0 66.5 2.27 Million
27 Apr, 2020 65.7 66.2 65.0 65.5 1.72 Million
24 Apr, 2020 65.3 65.5 63.7 64.5 916 Thousand
23 Apr, 2020 64.5 66.2 64.5 65.4 441 Thousand