Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 59.1 65.0 59.1 64.8 2 Million
07 Apr, 2020 59.9 60.9 58.4 60.9 1.81 Million
06 Apr, 2020 55.7 58.5 54.5 58.0 1.54 Million
01 Apr, 2020 54.0 54.9 53.3 54.9 953 Thousand
31 Mar, 2020 54.9 55.4 53.0 53.6 1.45 Million
30 Mar, 2020 50.1 53.1 50.1 53.1 1.01 Million
27 Mar, 2020 55.5 56.1 52.0 52.2 1.93 Million
26 Mar, 2020 51.0 52.0 49.0 52.0 1.8 Million
25 Mar, 2020 49.55 50.7 49.55 50.2 3.09 Million
24 Mar, 2020 42.55 46.15 42.55 46.15 2.74 Million