Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 61.5 64.5 61.2 64.0 1.43 Million
21 Apr, 2020 64.8 65.8 62.0 62.1 2.43 Million
20 Apr, 2020 64.9 65.9 63.6 65.2 1.9 Million
17 Apr, 2020 66.6 68.0 63.9 65.1 5.72 Million
16 Apr, 2020 63.7 64.7 62.6 64.7 3.78 Million
15 Apr, 2020 61.5 64.7 61.3 63.7 6.9 Million
14 Apr, 2020 59.7 60.7 58.8 60.1 4.11 Million
13 Apr, 2020 60.5 61.0 57.8 59.0 4.08 Million
10 Apr, 2020 61.7 62.6 60.5 62.6 2.46 Million
09 Apr, 2020 66.0 66.2 60.7 61.4 5.43 Million