Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 42.45 42.95 42.45 42.45 1.37 Million
20 Mar, 2020 46.6 49.2 46.05 47.15 5.31 Million
19 Mar, 2020 47.6 48.0 45.45 45.45 4.33 Million
18 Mar, 2020 56.1 57.7 50.5 50.5 5.1 Million
17 Mar, 2020 56.4 62.0 56.1 56.1 4.72 Million
16 Mar, 2020 68.9 69.7 62.3 62.3 4.56 Million
13 Mar, 2020 72.0 72.0 72.0 72.0 -
12 Mar, 2020 76.4 76.5 70.0 72.0 4.46 Million
11 Mar, 2020 79.5 80.5 76.3 77.5 4.31 Million
10 Mar, 2020 71.2 77.5 71.2 77.5 2.66 Million