Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 77.1 77.7 73.6 73.8 2.66 Million
06 Mar, 2020 78.0 79.4 78.0 78.0 1.57 Million
05 Mar, 2020 80.1 81.4 79.2 79.6 2.69 Million
04 Mar, 2020 80.5 81.1 78.5 78.8 2.98 Million
03 Mar, 2020 79.0 81.7 78.2 79.9 4.86 Million
02 Mar, 2020 73.9 77.5 72.1 76.0 2.87 Million
27 Feb, 2020 79.5 80.3 74.0 74.0 3.6 Million
26 Feb, 2020 81.1 82.3 79.1 79.2 2.94 Million
25 Feb, 2020 81.5 84.3 81.5 81.8 3.14 Million
24 Feb, 2020 83.8 85.9 82.2 83.1 5.24 Million