Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 80.9 85.9 80.7 83.8 7.64 Million
20 Feb, 2020 80.0 81.5 79.4 80.6 2.91 Million
19 Feb, 2020 77.9 79.2 77.4 79.0 1.13 Million
18 Feb, 2020 78.6 79.2 77.2 77.2 1.23 Million
17 Feb, 2020 78.5 79.4 77.8 78.7 2.5 Million
14 Feb, 2020 78.0 80.5 78.0 80.5 3.51 Million
13 Feb, 2020 81.5 81.8 78.3 78.4 3.72 Million
12 Feb, 2020 77.0 79.7 77.0 79.7 3.05 Million
11 Feb, 2020 75.7 80.0 74.6 78.2 6.97 Million
10 Feb, 2020 71.0 74.0 70.1 74.0 2.33 Million