Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 86.0 87.1 84.7 84.7 2.03 Million
14 Jan, 2020 87.0 87.7 85.5 86.0 2.98 Million
13 Jan, 2020 84.5 87.2 83.6 86.2 4.25 Million
10 Jan, 2020 85.0 85.5 82.6 83.0 3.34 Million
09 Jan, 2020 80.5 84.4 80.3 84.1 4.57 Million
08 Jan, 2020 78.2 81.3 78.1 79.6 2.36 Million
07 Jan, 2020 82.1 82.8 78.0 79.5 3.76 Million
06 Jan, 2020 83.8 83.8 81.0 81.4 2.82 Million
03 Jan, 2020 87.5 87.8 83.6 83.9 3.78 Million
02 Jan, 2020 89.0 89.2 86.8 87.0 3.5 Million