Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 75.6 75.6 75.6 75.6 -
06 Feb, 2020 71.9 76.7 71.2 75.6 6.93 Million
05 Feb, 2020 73.2 73.4 70.0 70.3 4.87 Million
04 Feb, 2020 72.8 73.5 72.0 73.1 3.32 Million
03 Feb, 2020 73.2 73.8 70.5 71.5 3.58 Million
31 Jan, 2020 77.9 78.8 73.0 76.6 3.44 Million
30 Jan, 2020 78.0 79.6 77.4 77.4 3.07 Million
20 Jan, 2020 85.8 86.6 85.1 86.0 1.81 Million
17 Jan, 2020 85.9 87.4 85.3 85.7 3.39 Million
16 Jan, 2020 84.8 85.7 84.1 84.7 1.52 Million