Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 89.0 89.1 88.0 88.5 2.34 Million
30 Dec, 2019 88.1 89.6 87.9 88.4 5.85 Million
27 Dec, 2019 86.8 88.3 85.2 87.2 5.31 Million
26 Dec, 2019 86.7 87.1 85.0 86.1 3.02 Million
25 Dec, 2019 84.0 86.7 83.8 86.2 3.01 Million
24 Dec, 2019 86.5 86.6 83.8 83.8 3.57 Million
23 Dec, 2019 88.7 88.8 85.8 85.9 3.28 Million
20 Dec, 2019 87.5 87.9 86.5 87.7 2.73 Million
19 Dec, 2019 87.9 88.4 86.7 86.7 3.79 Million
18 Dec, 2019 88.5 89.3 85.4 86.5 6.72 Million