Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 78.4 82.3 77.8 82.3 12.6 Million
02 Dec, 2019 78.0 82.4 77.0 79.7 22.98 Million
29 Nov, 2019 82.9 83.5 75.4 76.2 29.08 Million
28 Nov, 2019 76.8 81.9 76.2 81.9 29.71 Million
27 Nov, 2019 71.4 74.5 71.4 74.5 13 Million
26 Nov, 2019 70.8 73.0 70.2 71.0 13.9 Million
25 Nov, 2019 69.0 69.7 68.3 69.0 4.28 Million
22 Nov, 2019 68.5 68.5 67.5 67.5 2.06 Million
21 Nov, 2019 67.3 68.8 67.3 67.8 2.79 Million
20 Nov, 2019 71.4 72.1 67.6 67.8 6.57 Million