Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 70.0 | 71.1 | 69.6 | 71.0 | 6.07 Million |
| 18 Nov, 2019 | 69.0 | 69.7 | 68.5 | 69.6 | 2.46 Million |
| 15 Nov, 2019 | 68.2 | 69.7 | 68.0 | 68.8 | 2.9 Million |
| 14 Nov, 2019 | 68.0 | 68.1 | 66.8 | 67.5 | 1.21 Million |
| 13 Nov, 2019 | 67.5 | 68.7 | 67.5 | 67.6 | 854 Thousand |
| 12 Nov, 2019 | 66.8 | 68.4 | 66.8 | 67.8 | 967 Thousand |
| 11 Nov, 2019 | 69.1 | 69.1 | 66.8 | 67.0 | 1.66 Million |
| 08 Nov, 2019 | 70.1 | 70.1 | 68.0 | 68.1 | 1.63 Million |
| 07 Nov, 2019 | 68.7 | 69.2 | 67.5 | 68.9 | 2.21 Million |
| 06 Nov, 2019 | 70.9 | 71.0 | 68.4 | 68.7 | 2.26 Million |
5460
5464
5465
5450
5452
5455