Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 69.0 | 69.1 | 67.8 | 68.0 | 1.08 Million |
| 21 Oct, 2019 | 69.1 | 69.6 | 68.1 | 68.1 | 726.04 Thousand |
| 18 Oct, 2019 | 68.9 | 69.2 | 68.4 | 69.1 | 767.2 Thousand |
| 17 Oct, 2019 | 68.7 | 69.1 | 68.1 | 68.8 | 638.85 Thousand |
| 16 Oct, 2019 | 69.5 | 69.8 | 67.5 | 68.0 | 1.43 Million |
| 15 Oct, 2019 | 70.7 | 70.7 | 69.1 | 69.1 | 1.21 Million |
| 14 Oct, 2019 | 73.2 | 73.5 | 70.0 | 70.2 | 3.52 Million |
| 09 Oct, 2019 | 71.0 | 71.3 | 69.9 | 71.2 | 651.2 Thousand |
| 08 Oct, 2019 | 71.4 | 71.8 | 70.7 | 70.8 | 795.17 Thousand |
| 07 Oct, 2019 | 72.4 | 73.2 | 70.8 | 71.4 | 1.92 Million |
5460
5464
5465
5450
5452
5455