Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 71.1 72.4 69.9 70.1 4.58 Million
18 Sep, 2019 73.3 73.8 69.9 70.1 5.34 Million
17 Sep, 2019 73.5 74.7 72.0 74.1 4.34 Million
16 Sep, 2019 73.5 77.4 72.6 73.8 12.08 Million
12 Sep, 2019 67.9 71.4 67.4 70.9 4.52 Million
11 Sep, 2019 69.0 69.0 67.0 67.0 1.34 Million
10 Sep, 2019 69.0 69.0 67.9 67.9 543.85 Thousand
06 Sep, 2019 71.1 71.2 67.7 68.8 1.6 Million
05 Sep, 2019 69.5 70.8 68.7 70.7 1.56 Million
04 Sep, 2019 68.4 69.5 68.3 69.2 1.28 Million