Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 68.5 69.4 67.8 68.1 758.51 Thousand
02 Sep, 2019 67.2 69.0 66.1 68.4 1.2 Million
30 Aug, 2019 67.2 68.0 66.5 66.5 1 Million
29 Aug, 2019 67.1 67.3 66.0 66.7 460.3 Thousand
28 Aug, 2019 66.3 67.5 66.3 66.7 480.01 Thousand
27 Aug, 2019 66.1 66.7 65.5 66.3 896.02 Thousand
26 Aug, 2019 65.0 66.0 64.5 65.6 872.08 Thousand
23 Aug, 2019 66.5 67.0 65.2 66.5 1.19 Million
22 Aug, 2019 69.2 69.2 66.0 66.0 1.99 Million
21 Aug, 2019 68.5 69.5 67.9 68.4 694.36 Thousand